Design Therapeutics, Inc. (DSGN)
12.62
+0.26
(+2.10%)
USD |
NASDAQ |
Sep 29, 16:00
12.64
+0.02
(+0.12%)
After-Hours: 20:00
Design Therapeutics Price : 12.62 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.50 | 12.75 | 12.02 | 12.62 | 655799.0 |
| Sep 28, 2026 | 12.09 | 12.49 | 11.85 | 12.36 | 433134.0 |
| Sep 25, 2026 | 12.29 | 12.50 | 11.97 | 12.12 | 434501.0 |
| Sep 24, 2026 | 12.32 | 12.32 | 11.83 | 12.24 | 459743.0 |
| Sep 23, 2026 | 13.07 | 13.24 | 12.12 | 12.36 | 738275.0 |
| Sep 22, 2026 | 12.41 | 13.30 | 12.40 | 13.16 | 506539.0 |
| Sep 21, 2026 | 12.35 | 12.65 | 12.14 | 12.55 | 506443.0 |
| Sep 18, 2026 | 12.81 | 12.88 | 12.24 | 12.24 | 2.555M |
| Sep 17, 2026 | 12.73 | 12.90 | 12.17 | 12.81 | 601179.0 |
| Sep 16, 2026 | 12.34 | 12.86 | 12.22 | 12.50 | 985135.0 |
| Sep 15, 2026 | 13.47 | 13.52 | 12.16 | 12.22 | 1.280M |
| Sep 14, 2026 | 14.71 | 14.76 | 13.43 | 13.52 | 1.257M |
| Sep 11, 2026 | 14.99 | 15.14 | 14.43 | 14.63 | 715239.0 |
| Sep 10, 2026 | 14.81 | 15.00 | 14.51 | 14.80 | 652997.0 |
| Sep 09, 2026 | 15.12 | 15.49 | 14.87 | 15.02 | 821136.0 |
| Sep 08, 2026 | 15.00 | 15.39 | 14.71 | 15.23 | 775063.0 |
| Sep 04, 2026 | 14.96 | 15.35 | 14.96 | 15.14 | 256618.0 |
| Sep 03, 2026 | 15.49 | 15.49 | 14.83 | 15.03 | 376169.0 |
| Sep 02, 2026 | 15.25 | 15.75 | 15.17 | 15.53 | 1.003M |
| Sep 01, 2026 | 14.95 | 15.22 | 14.64 | 15.14 | 476964.0 |
| Aug 31, 2026 | 15.00 | 15.21 | 14.38 | 15.09 | 704386.0 |
| Aug 28, 2026 | 15.12 | 15.36 | 14.80 | 15.11 | 820755.0 |
| Aug 27, 2026 | 15.58 | 15.79 | 15.20 | 15.25 | 389230.0 |
| Aug 26, 2026 | 15.60 | 15.83 | 15.30 | 15.59 | 718729.0 |
| Aug 25, 2026 | 15.44 | 15.96 | 15.27 | 15.68 | 608110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 9.89 |
| Amgen, Inc. | 423.64 |
| Anika Therapeutics, Inc. | 19.94 |
| BioCryst Pharmaceuticals, Inc. | 8.27 |
| Imunon, Inc. | 1.335 |
Price Related Metrics
| PEG Ratio | -1.938 |
| Price to Book Value | 3.912 |
| Earnings Yield | -9.35% |
| Market Cap | 789.76M |
| PEGY Ratio | -1.938 |